What's New

Published on: Apr 22, 2024

PCC is offering 60 days free on any new delivery sheet

Prairie Central Coop App

Have you downloaded the new Prairie Central Coop app? If not you can download the app and view your grain balances. You can also manage and submit grain offers. Here is a link showing you how to submit an offer.

How to Submit an Offer

Prairie Central Coop

Cash bids for Thursday, April 25, 2024

** All prices are subject to change without notice. ** All prices delayed 10 minutes.**

Corn

Delivery
Cash Bid
Basis
Futures
Change

April
4.17
-0.22
4.3875
+1.00

May
4.17
-0.22
4.3875
+1.00

July
4.21
-0.28
4.4925
+0.75

New Crop
4.33
-0.40
4.7350
+0.75

Jan 25
4.50
-0.37
4.8700
+1.00

Soybeans

Delivery
Cash Bid
Basis
Futures
Change

April
11.41
-0.15
11.5625
-9.75

May
11.41
-0.15
11.5625
-9.75

July
11.42
-0.30
11.7200
-9.50

New Crop
11.27
-0.40
11.6725
-7.25

Jan 25
11.42
-0.36
11.7775
-7.00

Wheat

Delivery
Cash Bid
Basis
Futures
Change

New Crop
5.53
-0.65
6.1775
+4.75

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	4.3875	+1.00	4.3975	4.3600	437-6	08:45
Jul 24	4.4925	+0.75	4.5025	4.4650	448-4	08:45
Sep 24	4.5900	+0.75	4.6000	4.5650	458-0	08:45
Dec 24	4.7350	+0.75	4.7450	4.7075	472-0	08:45
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	11.5625	-9.75	11.6525	11.5350	1164-6	08:45
Jul 24	11.7200	-9.50	11.8075	11.6900	1180-2	08:45
Aug 24	11.7500	-9.00	11.8350	11.7225	1183-0	08:45
Nov 24	11.6725	-7.25	11.7400	11.6450	1172-0	08:45
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	5.9900	+4.50	6.0500	5.9350	594-0	08:45
Jul 24	6.1775	+4.75	6.2350	6.1200	612-4	08:45
Sep 24	6.3525	+4.00	6.4025	6.2975	630-6	08:45

Data provided by Bushel All prices delayed 10 minutes.

News

What's New

Published on: Apr 22, 2024

PCC is offering 60 days free on any new delivery sheet

Prairie Central Coop App

Have you downloaded the new Prairie Central Coop app? If not you can download the app and view your grain balances. You can also manage and submit grain offers. Here is a link showing you how to submit an offer.

How to Submit an Offer

Columbus, OH (43215)

Mostly Cloudy

37^°
Mostly Cloudy
Feels like 31^°
Wind Chill 32^°

1025.5 mb
Pressure
John Glenn Columbus International Airport, OH
Weather Station

Change Your Location

North 6.9 mph
Wind
76%
Humidity
30^°
Dew Point

Hourly Forecast

8:00 AM (Thurs)
- Partly Cloudy
- Temp: 40^°F
- Precip: 0%
- NE at 6 mph

9:00 AM
- Partly Cloudy
- Temp: 42^°F
- Precip: 0%
- NE at 6 mph

10:00 AM
- Partly Cloudy
- Temp: 44^°F
- Precip: 0%
- NE at 6 mph

11:00 AM
- Partly Cloudy
- Temp: 45^°F
- Precip: 0%
- ENE at 5 mph

12:00 PM
- Partly Cloudy
- Temp: 46^°F
- Precip: 0%
- ENE at 5 mph

1:00 PM
- Partly Cloudy
- Temp: 47^°F
- Precip: 0%
- ENE at 5 mph

2:00 PM
- Partly Cloudy
- Temp: 48^°F
- Precip: 0%
- ENE at 5 mph

3:00 PM
- Partly Cloudy
- Temp: 49^°F
- Precip: 0%
- ENE at 5 mph

4:00 PM
- Few Clouds
- Temp: 50^°F
- Precip: 0%
- ENE at 5 mph

5:00 PM
- Few Clouds
- Temp: 52^°F
- Precip: 0%
- ENE at 5 mph

6:00 PM
- Few Clouds
- Temp: 53^°F
- Precip: 0%
- ENE at 5 mph

7:00 PM
- Few Clouds
- Temp: 54^°F
- Precip: 0%
- NE at 5 mph

8:00 PM
- Few Clouds
- Temp: 55^°F
- Precip: 1%
- NE at 6 mph

9:00 PM
- Few Clouds
- Temp: 56^°F
- Precip: 2%
- NE at 6 mph

10:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 3%
- NE at 6 mph

11:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 4%
- NE at 6 mph

12:00 AM (Fri)
- Few Clouds
- Temp: 57^°F
- Precip: 5%
- NE at 6 mph

1:00 AM
- Few Clouds
- Temp: 57^°F
- Precip: 6%
- NE at 6 mph

2:00 AM
- Few Clouds
- Temp: 58^°F
- Precip: 7%
- NE at 6 mph

3:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 8%
- NE at 6 mph

4:00 AM
- Few Clouds
- Temp: 60^°F
- Precip: 9%
- NE at 6 mph

5:00 AM
- Few Clouds
- Temp: 60^°F
- Precip: 10%
- NNE at 7 mph

6:00 AM
- Few Clouds
- Temp: 60^°F
- Precip: 11%
- NNE at 7 mph

7:00 AM
- Few Clouds
- Temp: 60^°F
- Precip: 9%
- NNE at 7 mph

8:00 AM
- Few Clouds
- Temp: 60^°F
- Precip: 12%
- NNE at 7 mph

9:00 AM
- Few Clouds
- Temp: 60^°F
- Precip: 15%
- NNE at 7 mph

10:00 AM
- Few Clouds
- Temp: 60^°F
- Precip: 18%
- NNE at 7 mph

11:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 21%
- NNE at 7 mph

12:00 PM
- Few Clouds
- Temp: 58^°F
- Precip: 24%
- NNE at 7 mph

1:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 27%
- NE at 7 mph

2:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 30%
- NE at 7 mph

3:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 33%
- NE at 7 mph

4:00 PM
- Clear
- Temp: 57^°F
- Precip: 36%
- NE at 7 mph

5:00 PM
- Clear
- Temp: 56^°F
- Precip: 39%
- NE at 7 mph

6:00 PM
- Clear
- Temp: 54^°F
- Precip: 42%
- NE at 7 mph

7:00 PM
- Clear
- Temp: 52^°F
- Precip: 43%
- NE at 7 mph

8:00 PM
- Few Clouds
- Temp: 50^°F
- Precip: 41%
- NE at 7 mph

9:00 PM
- Few Clouds
- Temp: 49^°F
- Precip: 39%
- NE at 7 mph

10:00 PM
- Few Clouds
- Temp: 48^°F
- Precip: 37%
- NE at 7 mph

11:00 PM
- Few Clouds
- Temp: 47^°F
- Precip: 35%
- NE at 6 mph

12:00 AM (Sat)
- Few Clouds
- Temp: 46^°F
- Precip: 33%
- NE at 6 mph

1:00 AM
- Few Clouds
- Temp: 45^°F
- Precip: 31%
- NE at 6 mph

2:00 AM
- Few Clouds
- Temp: 45^°F
- Precip: 29%
- NE at 6 mph

3:00 AM
- Few Clouds
- Temp: 44^°F
- Precip: 27%
- NE at 6 mph

4:00 AM
- Few Clouds
- Temp: 43^°F
- Precip: 25%
- NE at 6 mph

5:00 AM
- Few Clouds
- Temp: 43^°F
- Precip: 23%
- NE at 6 mph

6:00 AM
- Few Clouds
- Temp: 43^°F
- Precip: 0%
- NE at 6 mph

7:00 AM
- Few Clouds
- Temp: 43^°F
- Precip: 26%
- NE at 6 mph

8:00 AM
- Few Clouds
- Temp: 43^°F
- Precip: 24%
- NE at 5 mph

9:00 AM
- Few Clouds
- Temp: 42^°F
- Precip: 22%
- NE at 5 mph

10:00 AM
- Few Clouds
- Temp: 41^°F
- Precip: 0%
- NE at 5 mph

11:00 AM
- Few Clouds
- Temp: 41^°F
- Precip: 18%
- NE at 5 mph

12:00 PM
- Few Clouds
- Temp: 41^°F
- Precip: 16%
- NE at 5 mph

1:00 PM
- Few Clouds
- Temp: 41^°F
- Precip: 14%
- ENE at 5 mph

2:00 PM
- Few Clouds
- Temp: 40^°F
- Precip: 0%
- ENE at 3 mph

3:00 PM
- Few Clouds
- Temp: 39^°F
- Precip: 0%
- ENE at 3 mph

4:00 PM
- Few Clouds
- Temp: 38^°F
- Precip: 8%
- ENE at 3 mph

5:00 PM
- Few Clouds
- Temp: 38^°F
- Precip: 6%
- ENE at 2 mph

6:00 PM
- Few Clouds
- Temp: 38^°F
- Precip: 0%
- ENE at 2 mph

7:00 PM
- Few Clouds
- Temp: 38^°F
- Precip: 0%
- ENE at 2 mph

8:00 PM
- Few Clouds
- Temp: 38^°F
- Precip: 0%
- ENE at 2 mph

9:00 PM
- Few Clouds
- Temp: 38^°F
- Precip: 0%
- ENE at 2 mph

10:00 PM
- Few Clouds
- Temp: 38^°F
- Precip: 0%
- ENE at 2 mph

11:00 PM
- Few Clouds
- Temp: 38^°F
- Precip: 0%
- E at 2 mph

12:00 AM (Sun)
- Few Clouds
- Temp: 38^°F
- Precip: 0%
- E at 2 mph

1:00 AM
- Few Clouds
- Temp: 38^°F
- Precip: 0%
- E at 2 mph

2:00 AM
- Few Clouds
- Temp: 37^°F
- Precip: 0%
- E at 2 mph

3:00 AM
- Few Clouds
- Temp: 38^°F
- Precip: 0%
- E at 2 mph

4:00 AM
- Few Clouds
- Temp: 39^°F
- Precip: 0%
- E at 2 mph

5:00 AM
- Few Clouds
- Temp: 41^°F
- Precip: 0%
- E at 3 mph

6:00 AM
- Few Clouds
- Temp: 43^°F
- Precip: 0%
- E at 5 mph

7:00 AM
- Few Clouds
- Temp: 45^°F
- Precip: 0%
- E at 6 mph

8:00 AM
- Few Clouds
- Temp: 47^°F
- Precip: 0%
- E at 6 mph

9:00 AM
- Few Clouds
- Temp: 50^°F
- Precip: 0%
- ESE at 7 mph

10:00 AM
- Few Clouds
- Temp: 53^°F
- Precip: 0%
- ESE at 8 mph

11:00 AM
- Few Clouds
- Temp: 56^°F
- Precip: 0%
- ESE at 9 mph

12:00 PM
- Few Clouds
- Temp: 58^°F
- Precip: 0%
- ESE at 10 mph

1:00 PM
- Few Clouds
- Temp: 60^°F
- Precip: 0%
- SE at 12 mph

2:00 PM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- SE at 12 mph

3:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- SE at 12 mph

4:00 PM
- Few Clouds
- Temp: 64^°F
- Precip: 0%
- SE at 12 mph

5:00 PM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- SE at 12 mph

6:00 PM
- Few Clouds
- Temp: 67^°F
- Precip: 0%
- SE at 12 mph

7:00 PM
- Few Clouds
- Temp: 68^°F
- Precip: 0%
- SSE at 12 mph

8:00 PM
- Few Clouds
- Temp: 70^°F
- Precip: 0%
- SSE at 12 mph

9:00 PM
- Few Clouds
- Temp: 71^°F
- Precip: 0%
- SSE at 12 mph

10:00 PM
- Partly Cloudy
- Temp: 72^°F
- Precip: 0%
- SSE at 12 mph

11:00 PM
- Partly Cloudy
- Temp: 73^°F
- Precip: 0%
- SSE at 10 mph

12:00 AM (Mon)
- Partly Cloudy
- Temp: 73^°F
- Precip: 0%
- SSE at 10 mph

1:00 AM
- Partly Cloudy
- Temp: 73^°F
- Precip: 0%
- SSE at 10 mph

2:00 AM
- Partly Cloudy
- Temp: 74^°F
- Precip: 0%
- SSE at 10 mph

3:00 AM
- Partly Cloudy
- Temp: 74^°F
- Precip: 0%
- SSE at 10 mph

4:00 AM
- Partly Cloudy
- Temp: 74^°F
- Precip: 0%
- SSE at 10 mph

5:00 AM
- Partly Cloudy
- Temp: 74^°F
- Precip: 0%
- SSE at 12 mph

6:00 AM
- Partly Cloudy
- Temp: 74^°F
- Precip: 0%
- SSE at 12 mph

7:00 AM
- Partly Cloudy
- Temp: 74^°F
- Precip: 0%
- SSE at 12 mph

Extended Forecast

Today
- Partly Cloudy
- High: 62^°F
- Low: 34^°F

Tomorrow
- Mostly Clear
- High: 75^°F
- Low: 37^°F
- Precip:9 %

Saturday
- Chance Rain Showers
- High: 79^°F
- Low: 57^°F
- Precip:28 %

Sunday
- Partly Cloudy
- High: 84^°F
- Low: 61^°F
- Precip:7 %

Monday
- Partly Cloudy, with a chance of Precip
- High: 84^°F
- Low: 61^°F
- Precip:39 %

Tuesday
- Rain Showers Likely
- High: 77^°F
- Low: 61^°F
- Precip:48 %

Wednesday
- Mostly Clear, with a chance of Precip
- High: 79^°F
- Precip:24 %

Weather information derived from the NWS and NOAA.

Click here to learn more about our mobile app

Contact Us

33559 Hazel Street
PO Box 77
Chenoa, IL 61726

Phone: 815-945-7866

Mission Statement

To handle the farmers' grain at harvest. To be safe and fair, while maintaining profitability.

Download Our App

Bushel

©2024 All rights reserved.